Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 10:10:4700,0000,003113 600,002113 702,002014 402,0014 762,002017 960,00300,0000,0000,000
17.10.2025 10:10:4700,0000,003113 600,002113 702,002014 402,0014 762,002017 960,00300,0000,0000,000
17.10.2025 10:10:4400,0000,003113 600,002113 702,002014 402,0017 960,00100,0000,0000,0000,000
17.10.2025 10:10:4400,0000,003113 600,002113 702,002014 402,0017 960,00100,0000,0000,0000,000
17.10.2025 10:10:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:10:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:10:4400,0000,0000,001113 600,00113 702,0014 732,002017 960,00300,0000,0000,000
17.10.2025 10:10:0100,0000,003113 600,002113 702,002014 372,0014 732,002017 960,00300,0000,0000,000
17.10.2025 10:09:5900,0000,003113 600,002113 702,002014 372,0017 960,00100,0000,0000,0000,000
17.10.2025 10:09:5900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:09:5900,0000,0000,001113 600,00113 702,0014 758,002017 960,00300,0000,0000,000
17.10.2025 10:08:3200,0000,003113 600,002113 702,002014 398,0014 758,002017 960,00300,0000,0000,000
17.10.2025 10:08:3000,0000,003113 600,002113 702,002014 398,0017 960,00100,0000,0000,0000,000
17.10.2025 10:08:3000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:08:3000,0000,0000,001113 600,00113 702,0014 738,002017 960,00300,0000,0000,000
17.10.2025 10:07:4700,0000,003113 600,002113 702,002014 378,0014 738,002017 960,00300,0000,0000,000
17.10.2025 10:07:4500,0000,003113 600,002113 702,002014 378,0017 960,00100,0000,0000,0000,000
17.10.2025 10:07:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:07:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:07:4400,0000,0000,001113 600,00113 702,0014 712,002017 960,00300,0000,0000,000
17.10.2025 10:07:0100,0000,003113 600,002113 702,002014 352,0014 712,002017 960,00300,0000,0000,000
17.10.2025 10:06:5900,0000,003113 600,002113 702,002014 352,0017 960,00100,0000,0000,0000,000
17.10.2025 10:06:5900,0000,003113 600,002113 702,002014 352,0017 960,00100,0000,0000,0000,000
17.10.2025 10:06:5900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:06:5900,0000,0000,001113 600,00113 702,0014 694,002017 960,00300,0000,0000,000
17.10.2025 10:05:3000,0000,003113 600,002113 702,002014 334,0014 694,002017 960,00300,0000,0000,000
17.10.2025 10:05:2900,0000,003113 600,002113 702,002014 334,0017 960,00100,0000,0000,0000,000
17.10.2025 10:05:2900,0000,003113 600,002113 702,002014 334,0017 960,00100,0000,0000,0000,000
17.10.2025 10:05:2900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:05:2900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:05:2900,0000,0000,001113 600,00113 702,0014 688,002017 960,00300,0000,0000,000
17.10.2025 10:04:0000,0000,003113 600,002113 702,002014 328,0014 688,002017 960,00300,0000,0000,000
17.10.2025 10:04:0000,0000,003113 600,002113 702,002014 328,0014 688,002017 960,00300,0000,0000,000
17.10.2025 10:03:5900,0000,003113 600,002113 702,002014 328,0017 960,00100,0000,0000,0000,000
17.10.2025 10:03:5800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:03:5800,0000,0000,001113 600,00113 702,0014 716,002017 960,00300,0000,0000,000
17.10.2025 10:01:4600,0000,003113 600,002113 702,002014 356,0014 716,002017 960,00300,0000,0000,000
17.10.2025 10:01:4300,0000,003113 600,002113 702,002014 356,0017 960,00100,0000,0000,0000,000
17.10.2025 10:01:4200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:01:4200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:01:4200,0000,0000,001113 600,00113 702,0014 734,002017 960,00300,0000,0000,000
17.10.2025 10:01:4200,0000,0000,001113 600,00113 702,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:58:0000,0000,003113 600,002113 702,002014 374,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:57:5800,0000,003113 600,002113 702,002014 374,0017 960,00100,0000,0000,0000,000
17.10.2025 09:57:5800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:57:5800,0000,0000,001113 600,00113 702,0014 732,002017 960,00300,0000,0000,000
17.10.2025 09:55:0000,0000,003113 600,002113 702,002014 372,0014 732,002017 960,00300,0000,0000,000
17.10.2025 09:54:5800,0000,003113 600,002113 702,002014 372,0017 960,00100,0000,0000,0000,000
17.10.2025 09:54:5800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:54:5800,0000,0000,001113 600,00113 702,0014 714,002017 960,00300,0000,0000,000